Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RUTW240604P01735000 | 2024-05-28 2:44PM EDT | 2024-06-04 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 57.03% |
RUTW240607P01735000 | 2024-05-24 3:41PM EDT | 2024-06-07 | 0.20 | 0.00 | 0.10 | 0.00 | - | 2 | 5 | 46.00% |
RUTW240614P01735000 | 2024-05-06 9:59AM EDT | 2024-06-14 | 2.49 | 0.20 | 0.40 | 0.00 | - | - | 10 | 37.82% |
RUT240719P01735000 | 2024-05-24 1:58PM EDT | 2024-07-19 | 2.88 | 2.15 | 2.45 | 0.00 | - | 6 | 7 | 26.40% |